STOCK#GOOG#138.93#-0.05#7137128
STOCK#ASF#1181.31#-0.80#7137129
STOCK#GOOG#138.64#-0.29#7137130
STOCK#YHOO#417.59#-0.31#7137131
STOCK#GOOG#137.66#-0.98#7137132
STOCK#GOOG#137.59#-0.07#7137133
STOCK#YHOO#416.79#-0.80#7137134
STOCK#GOOG#136.60#-0.99#7137135
STOCK#GOOG#137.59#0.99#7137136
STOCK#ASF#1182.22#0.90#7137137
STOCK#GOOG#137.04#-0.55#7137138
STOCK#GOOG#137.70#0.66#7137139