STOCK#GOOG#450.61#-0.31#6120
STOCK#ASF#956.67#0.97#6121
STOCK#GOOG#450.23#-0.38#6122
STOCK#YHOO#36.91#-0.97#6123
STOCK#YHOO#36.50#-0.41#6124
STOCK#ASF#957.10#0.44#6125
STOCK#ASF#957.94#0.84#6126
STOCK#GOOG#449.24#-0.99#6127
STOCK#ASF#957.85#-0.09#6128
STOCK#GOOG#448.59#-0.65#6129
STOCK#GOOG#449.25#0.67#6130
STOCK#GOOG#449.39#0.13#6131